SENSEX 84,200 PE — 10 Jun 2025 Expiry History
SENSEX 84,200 PE traded across 5 sessions from 19 May 2025 to 10 Jun 2025, with a life-high of ₹4,200 and a low of ₹1,402. Final close ₹1,849.15.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 19 May 2025 | ₹3,767 | ₹3,767 | ₹1,402 | ₹1,402 | 60 | 20 |
| 23 May 2025 | ₹4,200 | ₹4,200 | ₹1,706 | ₹2,493 | 120 | 0 |
| 6 Jun 2025 | ₹1,970 | ₹1,970 | ₹1,970 | ₹1,970 | 20 | 0 |
| 9 Jun 2025 | ₹1,650 | ₹1,763.3 | ₹1,623.7 | ₹1,763.3 | 140 | 60 |
| 10 Jun 2025 | ₹1,708.5 | ₹1,900 | ₹1,663.25 | ₹1,849.15 | 480 | 280 |