SENSEX 82,700 PE traded across 10 sessions from 13 May 2025 to 10 Jun 2025, with a life-high of ₹3,450 and a low of ₹212. Final close ₹308.25.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 13 May 2025 | ₹3,450 | ₹3,450 | ₹1,456 | ₹1,796 | 120 | 20 |
| 20 May 2025 | ₹2,114 | ₹2,114 | ₹911 | ₹1,320 | 60 | 0 |
| 28 May 2025 | ₹1,987.8 | ₹2,001.75 | ₹1,746.35 | ₹1,796.15 | 1,460 | 1,440 |
| 29 May 2025 | ₹1,556.25 | ₹1,701.9 | ₹1,546.85 | ₹1,701.9 | 660 | 1,020 |
| 2 Jun 2025 | ₹1,832.55 | ₹1,901.4 | ₹1,601.25 | ₹1,601.25 | 1,720 | 1,020 |
| 4 Jun 2025 | ₹1,985.75 | ₹1,985.75 | ₹1,705.7 | ₹1,758.8 | 720 | 840 |
| 5 Jun 2025 | ₹1,697.25 | ₹1,697.25 | ₹1,030.55 | ₹1,297.55 | 6,040 | 1,440 |
| 6 Jun 2025 | ₹1,265.5 | ₹1,612.6 | ₹668.55 | ₹716.45 | 2,22,740 | 19,180 |
| 9 Jun 2025 | ₹478.35 | ₹533.75 | ₹361.05 | ₹415.35 | 52,36,680 | 87,220 |
| 10 Jun 2025 | ₹378.6 | ₹599 | ₹212 | ₹308.25 | 1,74,78,840 | 1,45,040 |