SENSEX 83,600 CE traded across 11 sessions from 27 May 2025 to 10 Jun 2025, with a life-high of ₹634.35 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 May 2025 | ₹527 | ₹634.35 | ₹422.75 | ₹445.7 | 1,320 | 520 |
| 28 May 2025 | ₹455 | ₹496.65 | ₹332.75 | ₹332.75 | 740 | 600 |
| 29 May 2025 | ₹378.9 | ₹378.95 | ₹230.75 | ₹279.5 | 1,460 | 860 |
| 30 May 2025 | ₹259.9 | ₹288.6 | ₹187.8 | ₹215.75 | 720 | 1,020 |
| 2 Jun 2025 | ₹120.15 | ₹229.95 | ₹107.3 | ₹184.35 | 5,220 | 3,040 |
| 3 Jun 2025 | ₹184.4 | ₹250 | ₹61.65 | ₹61.65 | 46,040 | 8,260 |
| 4 Jun 2025 | ₹69.15 | ₹84.7 | ₹35 | ₹40.7 | 4,04,320 | 33,700 |
| 5 Jun 2025 | ₹42.05 | ₹86.15 | ₹23.35 | ₹30.25 | 13,60,980 | 71,000 |
| 6 Jun 2025 | ₹31.75 | ₹107.05 | ₹19 | ₹36.65 | 80,50,800 | 1,19,420 |
| 9 Jun 2025 | ₹40 | ₹79.45 | ₹14.7 | ₹14.7 | 1,05,97,500 | 3,51,820 |
| 10 Jun 2025 | ₹19.8 | ₹22.1 | ₹0.05 | ₹0.05 | 2,80,88,480 | 2,76,340 |