SENSEX 82,700 CE traded across 11 sessions from 27 May 2025 to 10 Jun 2025, with a life-high of ₹1,077.65 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 May 2025 | ₹712.05 | ₹1,077.65 | ₹681 | ₹713.95 | 980 | 180 |
| 28 May 2025 | ₹753.3 | ₹791.25 | ₹554.35 | ₹560.8 | 3,320 | 1,020 |
| 29 May 2025 | ₹632.05 | ₹632.05 | ₹409.3 | ₹500.7 | 4,640 | 2,180 |
| 30 May 2025 | ₹437.95 | ₹527.1 | ₹398 | ₹442.95 | 4,060 | 2,440 |
| 2 Jun 2025 | ₹316.15 | ₹489.75 | ₹242.9 | ₹417.95 | 15,840 | 5,660 |
| 3 Jun 2025 | ₹450 | ₹543.75 | ₹174.5 | ₹177.35 | 1,11,780 | 21,880 |
| 4 Jun 2025 | ₹186.25 | ₹205 | ₹106.35 | ₹120.35 | 7,47,820 | 64,380 |
| 5 Jun 2025 | ₹129.6 | ₹285.75 | ₹89.55 | ₹124.5 | 21,38,200 | 73,840 |
| 6 Jun 2025 | ₹130 | ₹352 | ₹70 | ₹188 | 89,92,760 | 1,31,320 |
| 9 Jun 2025 | ₹267.2 | ₹342.4 | ₹142.1 | ₹144.2 | 1,45,40,760 | 4,13,720 |
| 10 Jun 2025 | ₹164.6 | ₹194.45 | ₹0.05 | ₹0.05 | 15,00,82,940 | 10,59,060 |