SENSEX 90,000 CE traded across 17 sessions from 16 May 2025 to 10 Jun 2025, with a life-high of ₹72.5 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 16 May 2025 | ₹69.05 | ₹72.5 | ₹69.05 | ₹72.5 | 80 | 40 |
| 19 May 2025 | ₹50.65 | ₹55 | ₹30 | ₹30 | 380 | 360 |
| 20 May 2025 | ₹26.6 | ₹27.9 | ₹20 | ₹20 | 80 | 520 |
| 21 May 2025 | ₹21 | ₹21.1 | ₹21 | ₹21.1 | 180 | 560 |
| 22 May 2025 | ₹15.55 | ₹15.55 | ₹15.55 | ₹15.55 | 20 | 680 |
| 26 May 2025 | ₹13 | ₹13 | ₹13 | ₹13 | 240 | 680 |
| 27 May 2025 | ₹13.1 | ₹25 | ₹12 | ₹21.9 | 2,540 | 2,860 |
| 28 May 2025 | ₹10 | ₹22 | ₹10 | ₹12.9 | 3,880 | 4,060 |
| 29 May 2025 | ₹12.9 | ₹14 | ₹9.05 | ₹12.5 | 480 | 4,100 |
| 30 May 2025 | ₹9.95 | ₹9.95 | ₹5.2 | ₹5.2 | 7,660 | 5,180 |
| 2 Jun 2025 | ₹5.45 | ₹5.45 | ₹3.3 | ₹3.45 | 23,780 | 14,760 |
| 3 Jun 2025 | ₹3.5 | ₹4.6 | ₹3.15 | ₹3.25 | 1,15,140 | 52,780 |
| 4 Jun 2025 | ₹3.05 | ₹4.45 | ₹2.8 | ₹3.2 | 10,64,180 | 2,92,260 |
| 5 Jun 2025 | ₹2.6 | ₹3.1 | ₹1.25 | ₹1.45 | 10,34,000 | 3,29,640 |
| 6 Jun 2025 | ₹0.85 | ₹1.8 | ₹0.75 | ₹0.8 | 35,71,160 | 3,79,300 |
| 9 Jun 2025 | ₹0.7 | ₹1 | ₹0.5 | ₹0.6 | 28,38,360 | 5,82,580 |
| 10 Jun 2025 | ₹0.4 | ₹1.25 | ₹0.05 | ₹0.05 | 93,74,020 | 10,36,740 |