SENSEX 89,300 CE — 10 Jun 2025 Expiry History
SENSEX 89,300 CE traded across 5 sessions from 4 Jun 2025 to 10 Jun 2025, with a life-high of ₹6 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 4 Jun 2025 | ₹3.15 | ₹5.9 | ₹2.5 | ₹2.5 | 13,380 | 1,320 |
| 5 Jun 2025 | ₹3 | ₹6 | ₹1.5 | ₹1.5 | 22,960 | 5,260 |
| 6 Jun 2025 | ₹1.15 | ₹2.05 | ₹0.8 | ₹0.8 | 56,900 | 5,660 |
| 9 Jun 2025 | ₹0.7 | ₹1.45 | ₹0.6 | ₹0.65 | 55,060 | 6,280 |
| 10 Jun 2025 | ₹0.6 | ₹1.2 | ₹0.05 | ₹0.05 | 1,40,700 | 9,480 |