SENSEX 80,800 CE traded across 10 sessions from 28 May 2025 to 10 Jun 2025, with a life-high of ₹1,815.45 and a low of ₹615.6. Final close ₹1,585.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 May 2025 | ₹1,499.9 | ₹1,562.55 | ₹1,403.25 | ₹1,422.5 | 1,340 | 540 |
| 29 May 2025 | ₹1,586.3 | ₹1,586.3 | ₹1,166.35 | ₹1,369.65 | 980 | 360 |
| 30 May 2025 | ₹1,325.05 | ₹1,356.95 | ₹1,268.35 | ₹1,315.55 | 800 | 440 |
| 2 Jun 2025 | ₹1,280 | ₹1,389 | ₹829.35 | ₹1,244 | 33,100 | 4,440 |
| 3 Jun 2025 | ₹1,460 | ₹1,470 | ₹774.1 | ₹780 | 2,27,960 | 60,640 |
| 4 Jun 2025 | ₹850 | ₹894.95 | ₹615.6 | ₹732.4 | 30,41,280 | 1,17,060 |
| 5 Jun 2025 | ₹732.4 | ₹1,387.4 | ₹666.1 | ₹959 | 5,46,600 | 46,520 |
| 6 Jun 2025 | ₹964.8 | ₹1,633.85 | ₹675.5 | ₹1,438.25 | 1,92,100 | 39,540 |
| 9 Jun 2025 | ₹1,772.5 | ₹1,815.45 | ₹1,621 | ₹1,639.4 | 5,580 | 36,180 |
| 10 Jun 2025 | ₹1,658.35 | ₹1,771.85 | ₹1,456 | ₹1,585 | 10,280 | 33,460 |