SENSEX 77,300 PE traded across 7 sessions from 14 May 2025 to 10 Jun 2025, with a life-high of ₹676.5 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 14 May 2025 | ₹676.5 | ₹676.5 | ₹271 | ₹271 | 60 | 0 |
| 3 Jun 2025 | ₹55 | ₹55 | ₹37.8 | ₹38.85 | 60 | 40 |
| 4 Jun 2025 | ₹28.05 | ₹29.1 | ₹11.4 | ₹12 | 1,38,120 | 12,040 |
| 5 Jun 2025 | ₹9.75 | ₹12.5 | ₹4.7 | ₹6.4 | 1,82,180 | 24,400 |
| 6 Jun 2025 | ₹5.45 | ₹5.9 | ₹2.6 | ₹3.55 | 9,68,260 | 35,580 |
| 9 Jun 2025 | ₹1.9 | ₹2.75 | ₹1.25 | ₹1.75 | 1,61,720 | 16,160 |
| 10 Jun 2025 | ₹0.8 | ₹1.45 | ₹0.05 | ₹0.05 | 2,23,800 | 11,840 |