SENSEX 89,000 CE traded across 7 sessions from 2 Jun 2025 to 10 Jun 2025, with a life-high of ₹6.1 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Jun 2025 | ₹3.5 | ₹4.35 | ₹3.5 | ₹3.5 | 120 | 100 |
| 3 Jun 2025 | ₹4 | ₹6.1 | ₹3.25 | ₹3.25 | 5,540 | 2,960 |
| 4 Jun 2025 | ₹3.95 | ₹4.95 | ₹2.8 | ₹2.85 | 4,90,060 | 60,740 |
| 5 Jun 2025 | ₹3.2 | ₹4.4 | ₹1.4 | ₹1.45 | 5,73,440 | 1,44,760 |
| 6 Jun 2025 | ₹1.25 | ₹1.8 | ₹0.8 | ₹0.8 | 10,03,240 | 1,29,700 |
| 9 Jun 2025 | ₹0.95 | ₹1.05 | ₹0.5 | ₹0.55 | 5,05,540 | 86,540 |
| 10 Jun 2025 | ₹1.9 | ₹3.15 | ₹0.05 | ₹0.05 | 10,30,420 | 73,600 |