SENSEX 79,200 CE — 10 Jun 2025 Expiry History
SENSEX 79,200 CE traded across 4 sessions from 2 Jun 2025 to 10 Jun 2025, with a life-high of ₹3,312.6 and a low of ₹1,792.9. Final close ₹3,283.15.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 2 Jun 2025 | ₹2,510.25 | ₹2,510.25 | ₹2,510.25 | ₹2,510.25 | 20 | 0 |
| 4 Jun 2025 | ₹1,792.9 | ₹1,986.05 | ₹1,792.9 | ₹1,986.05 | 40 | 40 |
| 6 Jun 2025 | ₹2,162.5 | ₹2,902.5 | ₹2,091.1 | ₹2,902.5 | 520 | 260 |
| 10 Jun 2025 | ₹3,144 | ₹3,312.6 | ₹3,144 | ₹3,283.15 | 160 | 240 |