SENSEX 80,900 CE traded across 10 sessions from 28 May 2025 to 10 Jun 2025, with a life-high of ₹1,717.05 and a low of ₹569.65. Final close ₹1,494.45.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 May 2025 | ₹1,584.05 | ₹1,584.05 | ₹1,342.45 | ₹1,342.45 | 580 | 460 |
| 29 May 2025 | ₹1,522.55 | ₹1,522.6 | ₹1,159.2 | ₹1,339.95 | 1,200 | 360 |
| 30 May 2025 | ₹1,200 | ₹1,304.75 | ₹1,195.15 | ₹1,254.35 | 660 | 460 |
| 2 Jun 2025 | ₹1,232 | ₹1,317.6 | ₹780 | ₹1,189.9 | 29,240 | 5,220 |
| 3 Jun 2025 | ₹1,249.35 | ₹1,390.9 | ₹727.05 | ₹732 | 1,78,240 | 32,860 |
| 4 Jun 2025 | ₹800 | ₹839 | ₹569.65 | ₹675.05 | 36,33,580 | 1,22,740 |
| 5 Jun 2025 | ₹720 | ₹1,307.7 | ₹608.65 | ₹883.3 | 7,19,920 | 38,120 |
| 6 Jun 2025 | ₹827.05 | ₹1,551.65 | ₹615.05 | ₹1,342.95 | 3,27,020 | 31,240 |
| 9 Jun 2025 | ₹1,680 | ₹1,717.05 | ₹1,533.2 | ₹1,564.95 | 8,940 | 27,840 |
| 10 Jun 2025 | ₹1,590 | ₹1,679.15 | ₹1,350 | ₹1,494.45 | 11,680 | 24,220 |