SENSEX 79,700 CE traded across 5 sessions from 4 Jun 2025 to 10 Jun 2025, with a life-high of ₹2,800 and a low of ₹1,391.5. Final close ₹2,767.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 4 Jun 2025 | ₹1,464.25 | ₹1,559.95 | ₹1,391.5 | ₹1,521.45 | 640 | 80 |
| 5 Jun 2025 | ₹2,025.15 | ₹2,025.15 | ₹1,824.3 | ₹1,912.35 | 120 | 300 |
| 6 Jun 2025 | ₹1,554.65 | ₹2,507.3 | ₹1,554.65 | ₹2,507.3 | 280 | 420 |
| 9 Jun 2025 | ₹2,800 | ₹2,800 | ₹2,741.1 | ₹2,741.1 | 40 | 440 |
| 10 Jun 2025 | ₹2,773.8 | ₹2,773.8 | ₹2,621.7 | ₹2,767 | 300 | 440 |