SENSEX 88,600 CE — 10 Jun 2025 Expiry History
SENSEX 88,600 CE traded across 5 sessions from 4 Jun 2025 to 10 Jun 2025, with a life-high of ₹5.25 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 4 Jun 2025 | ₹4 | ₹5.25 | ₹3.6 | ₹4.1 | 940 | 140 |
| 5 Jun 2025 | ₹3 | ₹3.15 | ₹1.85 | ₹2.25 | 1,760 | 820 |
| 6 Jun 2025 | ₹1.95 | ₹2.35 | ₹0.8 | ₹0.8 | 17,060 | 4,320 |
| 9 Jun 2025 | ₹1 | ₹1.35 | ₹0.6 | ₹0.6 | 38,400 | 2,320 |
| 10 Jun 2025 | ₹1.45 | ₹1.45 | ₹0.05 | ₹0.05 | 22,380 | 3,580 |