SENSEX 74,300 PE — 10 Jun 2025 Expiry History
SENSEX 74,300 PE traded across 6 sessions from 29 May 2025 to 10 Jun 2025, with a life-high of ₹26.85 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 29 May 2025 | ₹26.8 | ₹26.85 | ₹26.8 | ₹26.85 | 140 | 60 |
| 2 Jun 2025 | ₹0.5 | ₹8 | ₹0.05 | ₹8 | 160 | 60 |
| 3 Jun 2025 | ₹8 | ₹8.95 | ₹5.15 | ₹6.1 | 240 | 160 |
| 6 Jun 2025 | ₹4 | ₹4 | ₹0.25 | ₹0.65 | 52,440 | 13,760 |
| 9 Jun 2025 | ₹1.3 | ₹1.5 | ₹0.65 | ₹0.65 | 39,280 | 8,460 |
| 10 Jun 2025 | ₹0.65 | ₹1.1 | ₹0.05 | ₹0.05 | 3,19,020 | 11,200 |