SENSEX 89,700 CE traded across 8 sessions from 30 May 2025 to 10 Jun 2025, with a life-high of ₹11.9 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 May 2025 | ₹11.9 | ₹11.9 | ₹4 | ₹4 | 80 | 60 |
| 2 Jun 2025 | ₹4.3 | ₹4.3 | ₹4.2 | ₹4.2 | 220 | 60 |
| 3 Jun 2025 | ₹4.4 | ₹9.65 | ₹2.85 | ₹4.45 | 2,780 | 1,940 |
| 4 Jun 2025 | ₹5.1 | ₹5.1 | ₹2.6 | ₹2.65 | 23,900 | 2,400 |
| 5 Jun 2025 | ₹2.75 | ₹3.45 | ₹1.5 | ₹1.5 | 40,860 | 5,500 |
| 6 Jun 2025 | ₹1.1 | ₹1.95 | ₹0.7 | ₹0.8 | 73,660 | 6,120 |
| 9 Jun 2025 | ₹0.9 | ₹1.15 | ₹0.5 | ₹0.5 | 1,50,560 | 28,320 |
| 10 Jun 2025 | ₹0.6 | ₹1.1 | ₹0.05 | ₹0.05 | 1,81,240 | 15,280 |