SENSEX 79,500 PE traded across 11 sessions from 27 May 2025 to 10 Jun 2025, with a life-high of ₹557.9 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 May 2025 | ₹404 | ₹557.9 | ₹387.6 | ₹387.6 | 600 | 200 |
| 28 May 2025 | ₹442.15 | ₹488.6 | ₹334.05 | ₹372.9 | 9,780 | 3,700 |
| 29 May 2025 | ₹270.05 | ₹315.95 | ₹180 | ₹186.95 | 17,580 | 6,940 |
| 30 May 2025 | ₹207.4 | ₹259.65 | ₹186.5 | ₹224 | 50,600 | 11,060 |
| 2 Jun 2025 | ₹349.8 | ₹410.05 | ₹256.05 | ₹293.45 | 1,76,160 | 28,880 |
| 3 Jun 2025 | ₹278 | ₹420.25 | ₹191.4 | ₹262 | 4,27,520 | 43,260 |
| 4 Jun 2025 | ₹248.35 | ₹298.9 | ₹102 | ₹121.6 | 14,97,300 | 1,39,900 |
| 5 Jun 2025 | ₹109.65 | ₹110 | ₹42 | ₹45.1 | 26,16,740 | 2,93,320 |
| 6 Jun 2025 | ₹42.9 | ₹58.7 | ₹11.55 | ₹16 | 1,08,44,300 | 8,18,840 |
| 9 Jun 2025 | ₹8.1 | ₹9.6 | ₹3.3 | ₹5.25 | 72,13,800 | 11,29,420 |
| 10 Jun 2025 | ₹2.95 | ₹4.3 | ₹0.05 | ₹0.05 | 2,40,83,060 | 22,39,120 |