SENSEX 87,800 CE — 10 Jun 2025 Expiry History
SENSEX 87,800 CE traded across 5 sessions from 4 Jun 2025 to 10 Jun 2025, with a life-high of ₹5.45 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 4 Jun 2025 | ₹4 | ₹5.45 | ₹3.25 | ₹3.5 | 580 | 80 |
| 5 Jun 2025 | ₹3.4 | ₹5 | ₹1.7 | ₹2.3 | 19,260 | 2,120 |
| 6 Jun 2025 | ₹2.2 | ₹2.35 | ₹1 | ₹1.7 | 22,220 | 880 |
| 9 Jun 2025 | ₹1.3 | ₹1.3 | ₹0.55 | ₹0.6 | 48,440 | 2,840 |
| 10 Jun 2025 | ₹0.95 | ₹1.25 | ₹0.05 | ₹0.05 | 27,660 | 4,240 |