SENSEX 83,200 PE traded across 8 sessions from 13 May 2025 to 10 Jun 2025, with a life-high of ₹3,700 and a low of ₹639. Final close ₹807.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 13 May 2025 | ₹3,700 | ₹3,700 | ₹1,503 | ₹1,792 | 60 | 0 |
| 19 May 2025 | ₹2,720 | ₹2,720 | ₹1,530 | ₹1,530 | 60 | 0 |
| 2 Jun 2025 | ₹2,408.5 | ₹2,408.5 | ₹2,408.5 | ₹2,408.5 | 20 | 0 |
| 4 Jun 2025 | ₹2,589.85 | ₹2,589.85 | ₹2,242.9 | ₹2,242.9 | 200 | 60 |
| 5 Jun 2025 | ₹1,820 | ₹1,935.5 | ₹1,553.75 | ₹1,680.55 | 580 | 180 |
| 6 Jun 2025 | ₹1,550 | ₹1,550 | ₹1,041.6 | ₹1,088.45 | 17,140 | 6,060 |
| 9 Jun 2025 | ₹787.05 | ₹890 | ₹718 | ₹811.5 | 1,46,880 | 6,680 |
| 10 Jun 2025 | ₹706.45 | ₹1,025.4 | ₹639 | ₹807.1 | 1,81,420 | 6,880 |