SENSEX 80,000 PE traded across 12 sessions from 26 May 2025 to 10 Jun 2025, with a life-high of ₹670 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 May 2025 | ₹367.85 | ₹425 | ₹367.85 | ₹410.75 | 240 | 220 |
| 27 May 2025 | ₹403.6 | ₹670 | ₹403.6 | ₹519.9 | 1,900 | 920 |
| 28 May 2025 | ₹580 | ₹629.45 | ₹456.45 | ₹515.15 | 21,520 | 11,680 |
| 29 May 2025 | ₹382 | ₹439.15 | ₹270.5 | ₹276 | 30,900 | 13,560 |
| 30 May 2025 | ₹260.05 | ₹375.35 | ₹260.05 | ₹315.1 | 44,840 | 18,260 |
| 2 Jun 2025 | ₹350.1 | ₹575.3 | ₹350.1 | ₹405 | 1,76,860 | 37,920 |
| 3 Jun 2025 | ₹360 | ₹608.6 | ₹268.15 | ₹396.4 | 5,07,040 | 82,880 |
| 4 Jun 2025 | ₹360 | ₹421.25 | ₹181.1 | ₹210.25 | 29,86,040 | 2,57,180 |
| 5 Jun 2025 | ₹172.05 | ₹193.2 | ₹79.1 | ₹86 | 46,62,180 | 4,49,080 |
| 6 Jun 2025 | ₹87.15 | ₹118 | ₹20.55 | ₹26.4 | 2,07,15,460 | 10,88,400 |
| 9 Jun 2025 | ₹14.65 | ₹15 | ₹5.3 | ₹6.9 | 1,23,87,360 | 16,19,540 |
| 10 Jun 2025 | ₹2.8 | ₹3 | ₹0.05 | ₹0.05 | 3,49,57,180 | 15,28,840 |