SENSEX 79,500 CE traded across 10 sessions from 28 May 2025 to 10 Jun 2025, with a life-high of ₹3,099 and a low of ₹1,480. Final close ₹2,900.45.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 May 2025 | ₹2,286.5 | ₹2,349.7 | ₹2,249.15 | ₹2,323.2 | 540 | 460 |
| 29 May 2025 | ₹2,402.8 | ₹2,407.05 | ₹2,350.1 | ₹2,364.85 | 320 | 460 |
| 30 May 2025 | ₹2,200 | ₹2,280 | ₹2,200 | ₹2,272.45 | 160 | 440 |
| 2 Jun 2025 | ₹1,999.05 | ₹2,280 | ₹1,999.05 | ₹2,274.2 | 80 | 480 |
| 3 Jun 2025 | ₹2,390.95 | ₹2,390.95 | ₹1,600 | ₹1,614.9 | 5,920 | 3,520 |
| 4 Jun 2025 | ₹1,650.15 | ₹1,739.3 | ₹1,480 | ₹1,690 | 6,220 | 4,040 |
| 5 Jun 2025 | ₹1,768.55 | ₹2,474.75 | ₹1,647.55 | ₹2,078.7 | 5,600 | 4,140 |
| 6 Jun 2025 | ₹1,965.3 | ₹2,859.6 | ₹1,720.4 | ₹2,702.55 | 6,120 | 4,200 |
| 9 Jun 2025 | ₹3,000 | ₹3,099 | ₹2,922.15 | ₹2,940.05 | 1,020 | 3,740 |
| 10 Jun 2025 | ₹2,875.8 | ₹3,068.45 | ₹2,801.05 | ₹2,900.45 | 3,920 | 2,080 |