SENSEX 83,800 CE traded across 13 sessions from 22 May 2025 to 10 Jun 2025, with a life-high of ₹1,070 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 22 May 2025 | ₹1,070 | ₹1,070 | ₹450 | ₹675 | 60 | 0 |
| 26 May 2025 | ₹539.8 | ₹539.8 | ₹539.8 | ₹539.8 | 20 | 0 |
| 27 May 2025 | ₹385.5 | ₹647.85 | ₹368.1 | ₹389.5 | 620 | 280 |
| 28 May 2025 | ₹409.6 | ₹448.4 | ₹292.6 | ₹292.6 | 940 | 500 |
| 29 May 2025 | ₹333.4 | ₹333.4 | ₹202.25 | ₹242.7 | 1,780 | 260 |
| 30 May 2025 | ₹231.1 | ₹249.75 | ₹170.95 | ₹185 | 1,520 | 600 |
| 2 Jun 2025 | ₹108 | ₹198.85 | ₹93.45 | ₹158 | 4,780 | 1,820 |
| 3 Jun 2025 | ₹75.6 | ₹205.55 | ₹49.35 | ₹54.4 | 62,760 | 12,460 |
| 4 Jun 2025 | ₹80 | ₹80 | ₹27.3 | ₹30 | 7,92,920 | 86,060 |
| 5 Jun 2025 | ₹33 | ₹65 | ₹17.15 | ₹22.8 | 19,59,840 | 89,200 |
| 6 Jun 2025 | ₹21.95 | ₹79.05 | ₹14.8 | ₹25.8 | 76,99,280 | 1,42,100 |
| 9 Jun 2025 | ₹29.8 | ₹54.05 | ₹9.5 | ₹9.6 | 96,47,280 | 6,62,920 |
| 10 Jun 2025 | ₹10.1 | ₹13.7 | ₹0.05 | ₹0.05 | 2,37,27,640 | 4,25,720 |