SENSEX 83,300 CE traded across 13 sessions from 22 May 2025 to 10 Jun 2025, with a life-high of ₹1,120 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 22 May 2025 | ₹1,120 | ₹1,120 | ₹500 | ₹584 | 60 | 0 |
| 26 May 2025 | ₹696.8 | ₹696.8 | ₹696.8 | ₹696.8 | 20 | 0 |
| 27 May 2025 | ₹566.45 | ₹815.3 | ₹506.2 | ₹518.95 | 820 | 20 |
| 28 May 2025 | ₹536.7 | ₹597.95 | ₹392.05 | ₹393.75 | 1,840 | 560 |
| 29 May 2025 | ₹434.7 | ₹434.7 | ₹283.65 | ₹340.65 | 1,500 | 1,180 |
| 30 May 2025 | ₹286.45 | ₹354.6 | ₹256.35 | ₹295.35 | 1,220 | 960 |
| 2 Jun 2025 | ₹156 | ₹160 | ₹135.45 | ₹135.45 | 540 | 960 |
| 3 Jun 2025 | ₹228.35 | ₹328.85 | ₹82.9 | ₹94.85 | 56,960 | 18,300 |
| 4 Jun 2025 | ₹100.95 | ₹114.15 | ₹55 | ₹60.95 | 5,73,460 | 42,160 |
| 5 Jun 2025 | ₹68.95 | ₹135.75 | ₹37.1 | ₹50.95 | 20,01,440 | 1,05,740 |
| 6 Jun 2025 | ₹50.5 | ₹163.5 | ₹29.2 | ₹67.95 | 83,05,080 | 1,20,700 |
| 9 Jun 2025 | ₹78 | ₹135.15 | ₹33.15 | ₹33.35 | 1,35,10,160 | 3,53,420 |
| 10 Jun 2025 | ₹33.35 | ₹49.8 | ₹0.05 | ₹0.05 | 4,63,42,440 | 5,99,840 |