SENSEX 81,000 CE traded across 14 sessions from 22 May 2025 to 10 Jun 2025, with a life-high of ₹2,133.2 and a low of ₹525.75. Final close ₹1,388.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 22 May 2025 | ₹1,165.25 | ₹1,260.8 | ₹1,067.1 | ₹1,260.8 | 160 | 80 |
| 23 May 2025 | ₹1,645.75 | ₹1,750.05 | ₹1,645.75 | ₹1,750.05 | 40 | 100 |
| 26 May 2025 | ₹1,890 | ₹1,890 | ₹1,890 | ₹1,890 | 20 | 80 |
| 27 May 2025 | ₹1,486.95 | ₹2,133.2 | ₹1,439.25 | ₹1,566.3 | 2,920 | 1,000 |
| 28 May 2025 | ₹1,580 | ₹1,650 | ₹1,271.3 | ₹1,271.4 | 15,800 | 9,460 |
| 29 May 2025 | ₹1,450 | ₹1,471.95 | ₹1,060 | ₹1,283.7 | 26,880 | 22,100 |
| 30 May 2025 | ₹1,172.5 | ₹1,328.55 | ₹1,100 | ₹1,169.5 | 24,520 | 24,860 |
| 2 Jun 2025 | ₹1,169.5 | ₹1,269.4 | ₹736.5 | ₹1,105.05 | 2,92,780 | 38,660 |
| 3 Jun 2025 | ₹1,250.4 | ₹1,423.45 | ₹677.15 | ₹690 | 15,25,100 | 4,24,540 |
| 4 Jun 2025 | ₹746.65 | ₹780.1 | ₹525.75 | ₹620.1 | 62,69,900 | 6,43,400 |
| 5 Jun 2025 | ₹601.05 | ₹1,232.7 | ₹555.1 | ₹815 | 41,80,620 | 3,94,480 |
| 6 Jun 2025 | ₹840.3 | ₹1,467.45 | ₹557 | ₹1,260 | 21,92,800 | 3,05,620 |
| 9 Jun 2025 | ₹1,500 | ₹1,627.25 | ₹1,418.55 | ₹1,444.1 | 1,42,940 | 2,75,340 |
| 10 Jun 2025 | ₹1,555.05 | ₹1,602.1 | ₹1,210 | ₹1,388.1 | 1,31,480 | 2,42,760 |