SENSEX 86,500 CE traded across 7 sessions from 2 Jun 2025 to 10 Jun 2025, with a life-high of ₹19 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Jun 2025 | ₹12.5 | ₹13.7 | ₹8.55 | ₹11 | 500 | 200 |
| 3 Jun 2025 | ₹11 | ₹19 | ₹5.1 | ₹5.5 | 2,62,360 | 38,040 |
| 4 Jun 2025 | ₹6.1 | ₹7.75 | ₹3.65 | ₹3.8 | 14,61,820 | 3,03,760 |
| 5 Jun 2025 | ₹4.55 | ₹5.35 | ₹2.1 | ₹2.1 | 14,46,520 | 4,18,400 |
| 6 Jun 2025 | ₹2.55 | ₹3.55 | ₹1.35 | ₹1.4 | 30,54,540 | 2,94,020 |
| 9 Jun 2025 | ₹1.15 | ₹1.7 | ₹0.7 | ₹0.9 | 33,22,040 | 3,57,360 |
| 10 Jun 2025 | ₹0.8 | ₹1.2 | ₹0.05 | ₹0.05 | 34,56,960 | 1,62,620 |