SENSEX 72,000 PE traded across 8 sessions from 30 May 2025 to 10 Jun 2025, with a life-high of ₹8.9 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 May 2025 | ₹3.5 | ₹3.5 | ₹3.5 | ₹3.5 | 40 | 0 |
| 2 Jun 2025 | ₹5 | ₹8.9 | ₹5 | ₹6.5 | 9,820 | 5,460 |
| 3 Jun 2025 | ₹5.55 | ₹7.5 | ₹4.1 | ₹5 | 2,88,200 | 71,700 |
| 4 Jun 2025 | ₹4.9 | ₹4.95 | ₹2.35 | ₹2.65 | 4,91,320 | 69,780 |
| 5 Jun 2025 | ₹2.55 | ₹3.5 | ₹1.15 | ₹1.9 | 19,08,700 | 3,48,320 |
| 6 Jun 2025 | ₹1.6 | ₹1.9 | ₹0.85 | ₹1.25 | 29,66,880 | 4,12,200 |
| 9 Jun 2025 | ₹0.9 | ₹1.2 | ₹0.65 | ₹0.8 | 11,76,080 | 1,97,340 |
| 10 Jun 2025 | ₹0.6 | ₹1.3 | ₹0.05 | ₹0.05 | 21,12,860 | 1,00,900 |