SENSEX 76,800 PE traded across 6 sessions from 13 May 2025 to 10 Jun 2025, with a life-high of ₹489.6 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 13 May 2025 | ₹489.6 | ₹489.6 | ₹276 | ₹276 | 60 | 0 |
| 4 Jun 2025 | ₹34.05 | ₹34.05 | ₹8.45 | ₹9.05 | 92,700 | 9,680 |
| 5 Jun 2025 | ₹9.25 | ₹9.25 | ₹3.45 | ₹4.15 | 1,65,620 | 16,940 |
| 6 Jun 2025 | ₹3.25 | ₹4.15 | ₹2.1 | ₹3.95 | 1,60,400 | 11,380 |
| 9 Jun 2025 | ₹1.75 | ₹2.25 | ₹1.1 | ₹1.4 | 47,900 | 9,020 |
| 10 Jun 2025 | ₹1.1 | ₹1.4 | ₹0.05 | ₹0.05 | 1,22,860 | 6,400 |