SENSEX 80,100 PE traded across 12 sessions from 14 May 2025 to 10 Jun 2025, with a life-high of ₹1,978 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 14 May 2025 | ₹1,978 | ₹1,978 | ₹700 | ₹752 | 120 | 40 |
| 27 May 2025 | ₹630.9 | ₹667.15 | ₹516.95 | ₹600.05 | 380 | 220 |
| 28 May 2025 | ₹609.05 | ₹623.8 | ₹499.4 | ₹538.9 | 2,040 | 960 |
| 29 May 2025 | ₹371.3 | ₹470.7 | ₹300.6 | ₹300.6 | 2,480 | 920 |
| 30 May 2025 | ₹325.3 | ₹377.2 | ₹303.5 | ₹330.9 | 680 | 880 |
| 2 Jun 2025 | ₹499.3 | ₹555 | ₹390.65 | ₹436.7 | 7,240 | 1,940 |
| 3 Jun 2025 | ₹350 | ₹645.55 | ₹314.85 | ₹439.9 | 45,020 | 6,820 |
| 4 Jun 2025 | ₹432.75 | ₹432.8 | ₹203.4 | ₹230.55 | 9,83,700 | 73,500 |
| 5 Jun 2025 | ₹202.05 | ₹215.55 | ₹89.15 | ₹97.95 | 16,03,420 | 93,740 |
| 6 Jun 2025 | ₹104.95 | ₹135 | ₹23.95 | ₹27.15 | 52,78,340 | 2,08,400 |
| 9 Jun 2025 | ₹26.75 | ₹26.75 | ₹2.05 | ₹6.6 | 29,33,780 | 1,47,400 |
| 10 Jun 2025 | ₹4.15 | ₹4.15 | ₹0.05 | ₹0.05 | 92,32,120 | 4,22,200 |