SENSEX 84,000 CE traded across 12 sessions from 26 May 2025 to 10 Jun 2025, with a life-high of ₹600 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 May 2025 | ₹475.4 | ₹489.7 | ₹466.75 | ₹483 | 300 | 220 |
| 27 May 2025 | ₹373.45 | ₹600 | ₹324.95 | ₹343.4 | 3,520 | 1,860 |
| 28 May 2025 | ₹377.6 | ₹403.15 | ₹252.6 | ₹252.6 | 22,260 | 6,760 |
| 29 May 2025 | ₹292.1 | ₹292.2 | ₹172.3 | ₹210 | 26,420 | 9,760 |
| 30 May 2025 | ₹184.25 | ₹215 | ₹135.55 | ₹148 | 96,000 | 31,100 |
| 2 Jun 2025 | ₹130 | ₹169.75 | ₹77.1 | ₹129 | 3,81,240 | 63,900 |
| 3 Jun 2025 | ₹149 | ₹184.8 | ₹37.2 | ₹42 | 11,55,260 | 3,02,280 |
| 4 Jun 2025 | ₹47.7 | ₹51.7 | ₹21.1 | ₹22.25 | 41,06,880 | 6,34,040 |
| 5 Jun 2025 | ₹17.9 | ₹45.5 | ₹13.1 | ₹17.5 | 63,98,780 | 7,93,040 |
| 6 Jun 2025 | ₹30.7 | ₹58 | ₹11.3 | ₹17 | 2,77,17,080 | 11,02,380 |
| 9 Jun 2025 | ₹22.95 | ₹36.85 | ₹6.3 | ₹7.15 | 3,07,19,760 | 20,03,180 |
| 10 Jun 2025 | ₹7.7 | ₹8.85 | ₹0.05 | ₹0.05 | 5,44,20,240 | 25,41,900 |