SENSEX 78,400 PE traded across 7 sessions from 12 May 2025 to 10 Jun 2025, with a life-high of ₹684.5 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 12 May 2025 | ₹684.5 | ₹684.5 | ₹386 | ₹386 | 60 | 0 |
| 3 Jun 2025 | ₹113.5 | ₹165.95 | ₹61.35 | ₹100 | 32,240 | 3,980 |
| 4 Jun 2025 | ₹80.75 | ₹84.5 | ₹28.2 | ₹34.45 | 4,55,720 | 30,340 |
| 5 Jun 2025 | ₹30 | ₹32.3 | ₹11.3 | ₹12.95 | 7,77,540 | 62,320 |
| 6 Jun 2025 | ₹13.45 | ₹15.15 | ₹5.05 | ₹7.4 | 10,55,440 | 98,760 |
| 9 Jun 2025 | ₹4 | ₹4.35 | ₹1.95 | ₹2.8 | 6,42,980 | 66,680 |
| 10 Jun 2025 | ₹1.7 | ₹1.8 | ₹0.05 | ₹0.05 | 13,46,640 | 45,400 |