SENSEX 82,300 CE traded across 11 sessions from 27 May 2025 to 10 Jun 2025, with a life-high of ₹1,281.45 and a low of ₹51.1. Final close ₹91.3.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 May 2025 | ₹884.45 | ₹1,281.45 | ₹800.6 | ₹872.45 | 1,520 | 400 |
| 28 May 2025 | ₹847.2 | ₹957.8 | ₹697.25 | ₹697.25 | 1,920 | 900 |
| 29 May 2025 | ₹781.15 | ₹781.15 | ₹528.65 | ₹637.25 | 3,120 | 1,900 |
| 30 May 2025 | ₹621.25 | ₹666.65 | ₹529.4 | ₹573.2 | 4,380 | 2,540 |
| 2 Jun 2025 | ₹615.5 | ₹635.35 | ₹330.4 | ₹551 | 15,640 | 6,440 |
| 3 Jun 2025 | ₹639.95 | ₹653.6 | ₹253.9 | ₹259.4 | 61,300 | 9,300 |
| 4 Jun 2025 | ₹289.45 | ₹296.95 | ₹161 | ₹189.15 | 6,97,220 | 42,260 |
| 5 Jun 2025 | ₹196 | ₹439.2 | ₹143.05 | ₹209.3 | 21,87,920 | 82,560 |
| 6 Jun 2025 | ₹218.9 | ₹540 | ₹120.5 | ₹335.75 | 1,29,06,100 | 2,66,260 |
| 9 Jun 2025 | ₹450 | ₹561.35 | ₹324.9 | ₹326.85 | 57,19,660 | 2,08,480 |
| 10 Jun 2025 | ₹379.95 | ₹419.2 | ₹51.1 | ₹91.3 | 8,55,65,240 | 11,17,300 |