SENSEX 77,700 PE traded across 7 sessions from 14 May 2025 to 10 Jun 2025, with a life-high of ₹874 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 14 May 2025 | ₹874 | ₹874 | ₹282 | ₹282 | 60 | 0 |
| 3 Jun 2025 | ₹83.05 | ₹83.05 | ₹31.4 | ₹50 | 1,840 | 800 |
| 4 Jun 2025 | ₹40 | ₹45.3 | ₹15 | ₹19 | 2,93,260 | 22,640 |
| 5 Jun 2025 | ₹18.05 | ₹18.05 | ₹6.25 | ₹8.5 | 4,28,940 | 35,900 |
| 6 Jun 2025 | ₹7 | ₹8.5 | ₹3.3 | ₹3.3 | 5,82,340 | 58,120 |
| 9 Jun 2025 | ₹4 | ₹4.35 | ₹1.35 | ₹2.9 | 3,04,660 | 40,460 |
| 10 Jun 2025 | ₹1.4 | ₹1.6 | ₹0.05 | ₹0.05 | 4,29,440 | 18,000 |