SENSEX 89,400 CE — 10 Jun 2025 Expiry History
SENSEX 89,400 CE traded across 5 sessions from 4 Jun 2025 to 10 Jun 2025, with a life-high of ₹4.5 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 4 Jun 2025 | ₹3.35 | ₹4.5 | ₹3.05 | ₹3.35 | 1,820 | 1,100 |
| 5 Jun 2025 | ₹3.55 | ₹3.65 | ₹1.6 | ₹1.6 | 16,700 | 2,540 |
| 6 Jun 2025 | ₹1.15 | ₹1.95 | ₹0.75 | ₹0.9 | 26,940 | 2,760 |
| 9 Jun 2025 | ₹1 | ₹1.15 | ₹0.4 | ₹0.45 | 9,360 | 2,960 |
| 10 Jun 2025 | ₹0.8 | ₹1.35 | ₹0.05 | ₹0.05 | 35,360 | 5,040 |