SENSEX 76,300 PE — 10 Jun 2025 Expiry History
SENSEX 76,300 PE traded across 5 sessions from 4 Jun 2025 to 10 Jun 2025, with a life-high of ₹8.65 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 4 Jun 2025 | ₹6.5 | ₹8.65 | ₹6.5 | ₹8.65 | 1,300 | 460 |
| 5 Jun 2025 | ₹4.5 | ₹5.5 | ₹2.3 | ₹2.9 | 14,280 | 1,740 |
| 6 Jun 2025 | ₹2.4 | ₹4.8 | ₹1.9 | ₹4.8 | 67,740 | 1,560 |
| 9 Jun 2025 | ₹1.65 | ₹1.85 | ₹1.1 | ₹1.35 | 27,480 | 1,520 |
| 10 Jun 2025 | ₹0.6 | ₹1.4 | ₹0.05 | ₹0.05 | 89,420 | 3,280 |