SENSEX 78,500 PE traded across 11 sessions from 27 May 2025 to 10 Jun 2025, with a life-high of ₹287.75 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 May 2025 | ₹250 | ₹287.75 | ₹250 | ₹251.55 | 760 | 100 |
| 28 May 2025 | ₹250 | ₹257.15 | ₹171.8 | ₹197.9 | 1,560 | 960 |
| 29 May 2025 | ₹141.55 | ₹166.5 | ₹70.3 | ₹87 | 7,940 | 4,240 |
| 30 May 2025 | ₹100 | ₹114.6 | ₹76.45 | ₹96.45 | 28,640 | 15,420 |
| 2 Jun 2025 | ₹110 | ₹189.3 | ₹110 | ₹128.05 | 1,32,860 | 22,500 |
| 3 Jun 2025 | ₹86.2 | ₹180 | ₹67.4 | ₹109.4 | 5,26,620 | 68,820 |
| 4 Jun 2025 | ₹87.55 | ₹134.35 | ₹32.65 | ₹39.05 | 14,39,760 | 1,54,220 |
| 5 Jun 2025 | ₹38.3 | ₹38.3 | ₹12.65 | ₹15.5 | 29,64,480 | 4,48,000 |
| 6 Jun 2025 | ₹12.65 | ₹16.65 | ₹5.55 | ₹7.5 | 61,14,160 | 5,11,920 |
| 9 Jun 2025 | ₹4.95 | ₹5 | ₹2.05 | ₹2.8 | 43,05,360 | 4,62,680 |
| 10 Jun 2025 | ₹1.7 | ₹1.75 | ₹0.05 | ₹0.05 | 62,42,260 | 3,21,240 |