SENSEX 80,000 CE traded across 11 sessions from 27 May 2025 to 10 Jun 2025, with a life-high of ₹2,600 and a low of ₹1,101.5. Final close ₹2,390.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 May 2025 | ₹2,123.45 | ₹2,139.25 | ₹2,123.45 | ₹2,139.25 | 40 | 0 |
| 28 May 2025 | ₹2,150 | ₹2,160 | ₹1,893.75 | ₹1,924.45 | 4,140 | 3,400 |
| 29 May 2025 | ₹2,149.1 | ₹2,149.1 | ₹1,710 | ₹1,994.25 | 4,660 | 7,120 |
| 30 May 2025 | ₹1,830 | ₹1,924.8 | ₹1,790 | ₹1,854.3 | 900 | 7,660 |
| 2 Jun 2025 | ₹1,431.3 | ₹1,900 | ₹1,254 | ₹1,756.05 | 25,100 | 17,680 |
| 3 Jun 2025 | ₹1,601 | ₹2,000 | ₹1,229.6 | ₹1,229.6 | 42,820 | 27,100 |
| 4 Jun 2025 | ₹1,235 | ₹1,407.75 | ₹1,101.5 | ₹1,288 | 82,760 | 29,960 |
| 5 Jun 2025 | ₹1,344.7 | ₹2,033 | ₹1,207.9 | ₹1,606.1 | 72,560 | 39,860 |
| 6 Jun 2025 | ₹1,512.95 | ₹2,369.35 | ₹1,264.1 | ₹2,211.65 | 79,580 | 36,420 |
| 9 Jun 2025 | ₹2,491.65 | ₹2,600 | ₹2,415 | ₹2,447 | 28,780 | 15,780 |
| 10 Jun 2025 | ₹2,453.2 | ₹2,585.95 | ₹2,200 | ₹2,390 | 17,920 | 13,760 |