SENSEX 84,100 CE traded across 13 sessions from 22 May 2025 to 10 Jun 2025, with a life-high of ₹800 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 22 May 2025 | ₹800 | ₹800 | ₹321 | ₹426 | 60 | 40 |
| 26 May 2025 | ₹444.6 | ₹445.5 | ₹444.6 | ₹445.5 | 60 | 20 |
| 27 May 2025 | ₹308.5 | ₹364.35 | ₹308.5 | ₹322.95 | 340 | 340 |
| 28 May 2025 | ₹352.35 | ₹387.1 | ₹240.05 | ₹248.3 | 1,540 | 900 |
| 29 May 2025 | ₹229.45 | ₹232.15 | ₹152.45 | ₹195.7 | 1,840 | 800 |
| 30 May 2025 | ₹205.45 | ₹205.45 | ₹94.6 | ₹122.4 | 4,140 | 1,020 |
| 2 Jun 2025 | ₹100 | ₹137.8 | ₹63.2 | ₹116.45 | 6,840 | 2,140 |
| 3 Jun 2025 | ₹150 | ₹155.35 | ₹31.35 | ₹35.65 | 55,400 | 11,300 |
| 4 Jun 2025 | ₹40.05 | ₹56.95 | ₹17 | ₹20.9 | 4,68,320 | 39,880 |
| 5 Jun 2025 | ₹21.65 | ₹38.6 | ₹11.5 | ₹15 | 13,40,100 | 77,700 |
| 6 Jun 2025 | ₹15.05 | ₹49.15 | ₹10 | ₹14.55 | 56,51,560 | 1,49,560 |
| 9 Jun 2025 | ₹18 | ₹30.1 | ₹5.2 | ₹5.9 | 71,29,000 | 3,58,780 |
| 10 Jun 2025 | ₹4.15 | ₹7.45 | ₹0.05 | ₹0.05 | 2,14,22,240 | 4,87,680 |