SENSEX 78,600 PE traded across 12 sessions from 14 May 2025 to 10 Jun 2025, with a life-high of ₹634.7 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 14 May 2025 | ₹634.7 | ₹634.7 | ₹358 | ₹358 | 60 | 0 |
| 27 May 2025 | ₹296.5 | ₹296.5 | ₹264.7 | ₹264.7 | 340 | 200 |
| 28 May 2025 | ₹271.45 | ₹273.6 | ₹190.7 | ₹192.15 | 820 | 780 |
| 29 May 2025 | ₹125.85 | ₹144.05 | ₹88.8 | ₹91.15 | 1,280 | 1,480 |
| 30 May 2025 | ₹91.85 | ₹123.6 | ₹91.4 | ₹97.8 | 920 | 1,160 |
| 2 Jun 2025 | ₹153.55 | ₹174.75 | ₹125.1 | ₹142.25 | 3,940 | 960 |
| 3 Jun 2025 | ₹132.15 | ₹197.8 | ₹73.6 | ₹110.5 | 40,080 | 4,500 |
| 4 Jun 2025 | ₹99.9 | ₹118.15 | ₹36.4 | ₹45.45 | 4,11,800 | 24,180 |
| 5 Jun 2025 | ₹44.1 | ₹44.1 | ₹14.05 | ₹16.45 | 6,50,260 | 58,980 |
| 6 Jun 2025 | ₹17 | ₹19.45 | ₹5.85 | ₹7.2 | 13,99,560 | 1,54,560 |
| 9 Jun 2025 | ₹7 | ₹7 | ₹2 | ₹2 | 8,16,720 | 1,07,440 |
| 10 Jun 2025 | ₹1.9 | ₹2 | ₹0.05 | ₹0.05 | 10,94,240 | 98,300 |