SENSEX 86,600 CE traded across 9 sessions from 28 May 2025 to 10 Jun 2025, with a life-high of ₹84 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 May 2025 | ₹84 | ₹84 | ₹84 | ₹84 | 20 | 0 |
| 29 May 2025 | ₹34.9 | ₹38.45 | ₹34.9 | ₹38.45 | 60 | 60 |
| 2 Jun 2025 | ₹21.9 | ₹21.9 | ₹10 | ₹10.2 | 1,780 | 1,300 |
| 3 Jun 2025 | ₹12.9 | ₹13.8 | ₹5.2 | ₹5.25 | 1,960 | 1,360 |
| 4 Jun 2025 | ₹5.65 | ₹8.25 | ₹3.9 | ₹3.9 | 93,460 | 6,000 |
| 5 Jun 2025 | ₹5.2 | ₹5.9 | ₹2.2 | ₹2.5 | 75,160 | 18,460 |
| 6 Jun 2025 | ₹3.15 | ₹4.95 | ₹1.25 | ₹1.25 | 1,67,220 | 15,640 |
| 9 Jun 2025 | ₹1.45 | ₹4.35 | ₹0.8 | ₹1.2 | 1,52,760 | 12,140 |
| 10 Jun 2025 | ₹0.95 | ₹1.25 | ₹0.05 | ₹0.05 | 49,64,060 | 2,66,220 |