SENSEX 81,500 CE traded across 15 sessions from 21 May 2025 to 10 Jun 2025, with a life-high of ₹1,877 and a low of ₹326.55. Final close ₹889.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 21 May 2025 | ₹1,528.3 | ₹1,528.3 | ₹1,475 | ₹1,475 | 40 | 20 |
| 22 May 2025 | ₹932.45 | ₹932.45 | ₹761.6 | ₹761.6 | 100 | 20 |
| 23 May 2025 | ₹1,250 | ₹1,420 | ₹1,250 | ₹1,420 | 60 | 100 |
| 26 May 2025 | ₹1,736.4 | ₹1,877 | ₹1,590.75 | ₹1,640 | 80 | 100 |
| 27 May 2025 | ₹1,550 | ₹1,785.1 | ₹1,080.85 | ₹1,280 | 10,960 | 2,100 |
| 28 May 2025 | ₹1,249.95 | ₹1,363.3 | ₹1,009.05 | ₹1,018.6 | 48,060 | 22,540 |
| 29 May 2025 | ₹1,144.8 | ₹1,192 | ₹807.45 | ₹1,003.75 | 41,740 | 23,300 |
| 30 May 2025 | ₹1,010.05 | ₹1,040 | ₹838.55 | ₹899.35 | 81,160 | 31,500 |
| 2 Jun 2025 | ₹889.7 | ₹996.2 | ₹551.1 | ₹865 | 2,71,240 | 59,040 |
| 3 Jun 2025 | ₹957.5 | ₹1,117.7 | ₹480 | ₹497.45 | 10,34,260 | 99,260 |
| 4 Jun 2025 | ₹521.55 | ₹551.2 | ₹344 | ₹406.2 | 22,91,400 | 1,74,840 |
| 5 Jun 2025 | ₹447.8 | ₹874.05 | ₹343.5 | ₹508.75 | 91,35,460 | 4,11,540 |
| 6 Jun 2025 | ₹500.35 | ₹1,060.7 | ₹326.55 | ₹850 | 1,08,58,960 | 1,77,820 |
| 9 Jun 2025 | ₹1,029.95 | ₹1,179.6 | ₹952.7 | ₹968.5 | 5,34,580 | 1,07,740 |
| 10 Jun 2025 | ₹1,115.45 | ₹1,118.85 | ₹750 | ₹889.1 | 5,81,360 | 64,640 |