SENSEX 85,200 CE traded across 6 sessions from 3 Jun 2025 to 10 Jun 2025, with a life-high of ₹32.7 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 3 Jun 2025 | ₹32.7 | ₹32.7 | ₹9.5 | ₹9.5 | 2,580 | 1,040 |
| 4 Jun 2025 | ₹12.15 | ₹18.5 | ₹5.95 | ₹5.95 | 4,12,220 | 54,940 |
| 5 Jun 2025 | ₹7.8 | ₹9 | ₹4.65 | ₹5.5 | 6,07,780 | 70,460 |
| 6 Jun 2025 | ₹5.35 | ₹9.75 | ₹3 | ₹3 | 19,62,900 | 1,30,380 |
| 9 Jun 2025 | ₹3.7 | ₹5.5 | ₹1.35 | ₹2.05 | 14,97,960 | 1,12,960 |
| 10 Jun 2025 | ₹1.05 | ₹1.6 | ₹0.05 | ₹0.05 | 26,27,500 | 1,44,460 |