SENSEX 82,000 PE traded across 12 sessions from 26 May 2025 to 10 Jun 2025, with a life-high of ₹1,736.7 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 May 2025 | ₹1,000 | ₹1,012 | ₹980 | ₹980 | 120 | 20 |
| 27 May 2025 | ₹1,353.7 | ₹1,548.1 | ₹981.45 | ₹1,251.15 | 2,240 | 560 |
| 28 May 2025 | ₹1,401.1 | ₹1,539 | ₹1,260.4 | ₹1,403.05 | 6,400 | 4,060 |
| 29 May 2025 | ₹1,098.15 | ₹1,393.7 | ₹1,043.15 | ₹1,061.75 | 12,180 | 7,560 |
| 30 May 2025 | ₹1,103.7 | ₹1,250.55 | ₹1,019.5 | ₹1,188.7 | 20,800 | 12,120 |
| 2 Jun 2025 | ₹1,602.4 | ₹1,687.85 | ₹1,183.9 | ₹1,292.25 | 60,080 | 24,000 |
| 3 Jun 2025 | ₹1,100.05 | ₹1,736.7 | ₹978.25 | ₹1,489.5 | 49,600 | 24,880 |
| 4 Jun 2025 | ₹1,402.7 | ₹1,450 | ₹1,132 | ₹1,183 | 1,27,840 | 25,540 |
| 5 Jun 2025 | ₹1,097 | ₹1,172.4 | ₹586 | ₹764.8 | 12,16,900 | 1,13,300 |
| 6 Jun 2025 | ₹811 | ₹1,031.3 | ₹292 | ₹317.9 | 1,30,48,140 | 5,59,740 |
| 9 Jun 2025 | ₹198 | ₹217.95 | ₹98.1 | ₹110.15 | 3,04,60,040 | 8,04,040 |
| 10 Jun 2025 | ₹68.95 | ₹177 | ₹0.05 | ₹0.05 | 17,48,38,640 | 13,75,700 |