SENSEX 80,300 PE traded across 11 sessions from 27 May 2025 to 10 Jun 2025, with a life-high of ₹751.15 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 May 2025 | ₹608.55 | ₹751.15 | ₹553.1 | ₹605.4 | 780 | 220 |
| 28 May 2025 | ₹667.05 | ₹711.2 | ₹554.5 | ₹604.1 | 2,340 | 900 |
| 29 May 2025 | ₹413.85 | ₹509.6 | ₹349.6 | ₹352 | 3,240 | 1,100 |
| 30 May 2025 | ₹374.45 | ₹461.1 | ₹342.2 | ₹394.85 | 3,240 | 2,120 |
| 2 Jun 2025 | ₹573.15 | ₹625.5 | ₹448.3 | ₹495 | 14,140 | 4,800 |
| 3 Jun 2025 | ₹375.7 | ₹739.55 | ₹375.7 | ₹502 | 66,140 | 9,520 |
| 4 Jun 2025 | ₹538 | ₹538 | ₹252.2 | ₹284.45 | 9,36,340 | 39,100 |
| 5 Jun 2025 | ₹278.2 | ₹278.2 | ₹111.65 | ₹125.95 | 15,16,740 | 71,360 |
| 6 Jun 2025 | ₹124.95 | ₹174.95 | ₹30 | ₹37 | 56,47,720 | 1,94,880 |
| 9 Jun 2025 | ₹24.05 | ₹24.05 | ₹7 | ₹9 | 33,66,000 | 2,14,680 |
| 10 Jun 2025 | ₹3.3 | ₹4.2 | ₹0.05 | ₹0.05 | 88,63,280 | 1,89,960 |