SENSEX 83,000 PE traded across 10 sessions from 27 May 2025 to 10 Jun 2025, with a life-high of ₹2,483.05 and a low of ₹448.95. Final close ₹607.3.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 May 2025 | ₹2,162.8 | ₹2,162.8 | ₹2,162.8 | ₹2,162.8 | 20 | 0 |
| 28 May 2025 | ₹2,008.7 | ₹2,183.25 | ₹1,939.9 | ₹2,069.3 | 2,340 | 1,440 |
| 29 May 2025 | ₹1,706.5 | ₹2,083.45 | ₹1,700 | ₹1,800 | 940 | 1,100 |
| 2 Jun 2025 | ₹2,483.05 | ₹2,483.05 | ₹1,850 | ₹1,930.15 | 3,360 | 2,220 |
| 3 Jun 2025 | ₹2,200 | ₹2,462 | ₹1,777.4 | ₹2,274.1 | 8,040 | 7,260 |
| 4 Jun 2025 | ₹2,224 | ₹2,247.8 | ₹1,960.05 | ₹2,001.05 | 10,960 | 7,740 |
| 5 Jun 2025 | ₹1,900 | ₹2,006.75 | ₹1,208.4 | ₹1,540 | 98,400 | 22,420 |
| 6 Jun 2025 | ₹1,571 | ₹1,890 | ₹881.5 | ₹929.2 | 5,09,820 | 50,080 |
| 9 Jun 2025 | ₹745.2 | ₹745.2 | ₹562 | ₹640.85 | 20,05,380 | 72,760 |
| 10 Jun 2025 | ₹449 | ₹856.65 | ₹448.95 | ₹607.3 | 38,24,700 | 48,680 |