SENSEX 82,600 CE traded across 11 sessions from 27 May 2025 to 10 Jun 2025, with a life-high of ₹1,066.7 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 May 2025 | ₹745.9 | ₹1,066.7 | ₹705.65 | ₹754.4 | 960 | 260 |
| 28 May 2025 | ₹790.85 | ₹833.7 | ₹581.75 | ₹581.75 | 2,160 | 1,240 |
| 29 May 2025 | ₹630 | ₹652 | ₹435.15 | ₹543.3 | 5,820 | 2,880 |
| 30 May 2025 | ₹537.1 | ₹561.4 | ₹424.9 | ₹468.95 | 4,440 | 3,340 |
| 2 Jun 2025 | ₹503.95 | ₹516.75 | ₹269.9 | ₹447.6 | 11,600 | 3,980 |
| 3 Jun 2025 | ₹540 | ₹596.4 | ₹190 | ₹190 | 84,440 | 16,420 |
| 4 Jun 2025 | ₹202 | ₹225 | ₹117.85 | ₹133.8 | 5,65,280 | 46,880 |
| 5 Jun 2025 | ₹154.7 | ₹320.7 | ₹100.05 | ₹141 | 21,01,020 | 75,620 |
| 6 Jun 2025 | ₹159.85 | ₹394 | ₹80.9 | ₹222.95 | 87,19,480 | 1,26,880 |
| 9 Jun 2025 | ₹284 | ₹392.75 | ₹176.05 | ₹177.05 | 2,31,45,740 | 5,63,600 |
| 10 Jun 2025 | ₹219.85 | ₹236.3 | ₹0.05 | ₹0.05 | 23,92,02,900 | 17,63,580 |