SENSEX 89,200 CE — 10 Jun 2025 Expiry History
SENSEX 89,200 CE traded across 5 sessions from 4 Jun 2025 to 10 Jun 2025, with a life-high of ₹4.65 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 4 Jun 2025 | ₹4.05 | ₹4.65 | ₹2.4 | ₹3.1 | 5,700 | 1,220 |
| 5 Jun 2025 | ₹3.5 | ₹3.5 | ₹1.45 | ₹1.8 | 14,460 | 4,200 |
| 6 Jun 2025 | ₹2 | ₹2.05 | ₹0.85 | ₹0.9 | 37,900 | 4,760 |
| 9 Jun 2025 | ₹1.15 | ₹1.3 | ₹0.65 | ₹0.7 | 38,900 | 7,100 |
| 10 Jun 2025 | ₹0.65 | ₹1.15 | ₹0.05 | ₹0.05 | 45,860 | 8,300 |