SENSEX 80,300 CE traded across 10 sessions from 22 May 2025 to 10 Jun 2025, with a life-high of ₹2,745 and a low of ₹900. Final close ₹2,104.3.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 22 May 2025 | ₹2,745 | ₹2,745 | ₹1,601 | ₹1,789.75 | 100 | 20 |
| 28 May 2025 | ₹1,703.3 | ₹1,703.3 | ₹1,703.3 | ₹1,703.3 | 20 | 40 |
| 29 May 2025 | ₹924 | ₹1,781.5 | ₹924 | ₹1,781.5 | 60 | 40 |
| 2 Jun 2025 | ₹1,710.4 | ₹1,710.4 | ₹1,579 | ₹1,579 | 60 | 80 |
| 3 Jun 2025 | ₹1,736.9 | ₹1,736.9 | ₹1,049.85 | ₹1,058 | 7,340 | 3,120 |
| 4 Jun 2025 | ₹1,100.05 | ₹1,145.7 | ₹900 | ₹1,060.7 | 31,580 | 5,780 |
| 5 Jun 2025 | ₹1,116.15 | ₹1,751.65 | ₹1,006.65 | ₹1,345.4 | 26,700 | 3,720 |
| 6 Jun 2025 | ₹1,234.95 | ₹2,088.55 | ₹1,050 | ₹1,911.4 | 13,720 | 3,480 |
| 9 Jun 2025 | ₹2,176.5 | ₹2,231.05 | ₹2,143.1 | ₹2,147.5 | 480 | 3,320 |
| 10 Jun 2025 | ₹2,232.05 | ₹2,272.1 | ₹2,058.6 | ₹2,104.3 | 960 | 2,960 |