SENSEX 79,900 PE traded across 12 sessions from 12 May 2025 to 10 Jun 2025, with a life-high of ₹1,166 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 12 May 2025 | ₹1,166 | ₹1,166 | ₹467 | ₹467 | 60 | 0 |
| 27 May 2025 | ₹421.9 | ₹629.7 | ₹411.9 | ₹496.75 | 500 | 360 |
| 28 May 2025 | ₹551.85 | ₹596.3 | ₹429.45 | ₹479.4 | 820 | 800 |
| 29 May 2025 | ₹325 | ₹411.7 | ₹252.95 | ₹252.95 | 2,280 | 940 |
| 30 May 2025 | ₹276.8 | ₹331.05 | ₹257.95 | ₹297 | 1,300 | 940 |
| 2 Jun 2025 | ₹389.9 | ₹535.1 | ₹339.5 | ₹381.95 | 9,680 | 2,200 |
| 3 Jun 2025 | ₹359.15 | ₹568.65 | ₹284.9 | ₹369.9 | 54,440 | 6,300 |
| 4 Jun 2025 | ₹350.95 | ₹369.95 | ₹162.4 | ₹185.25 | 6,42,560 | 38,800 |
| 5 Jun 2025 | ₹184.95 | ₹184.95 | ₹71 | ₹75.15 | 16,08,140 | 91,520 |
| 6 Jun 2025 | ₹70 | ₹102.15 | ₹18.5 | ₹20.1 | 47,53,460 | 3,36,100 |
| 9 Jun 2025 | ₹11.05 | ₹14.5 | ₹4.8 | ₹6.5 | 23,63,920 | 1,82,040 |
| 10 Jun 2025 | ₹2.5 | ₹3.15 | ₹0.05 | ₹0.05 | 42,09,760 | 2,02,420 |