SENSEX 75,400 PE — 10 Jun 2025 Expiry History
SENSEX 75,400 PE traded across 5 sessions from 4 Jun 2025 to 10 Jun 2025, with a life-high of ₹8.5 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 4 Jun 2025 | ₹6.3 | ₹8.5 | ₹4.15 | ₹5.95 | 34,200 | 1,660 |
| 5 Jun 2025 | ₹5 | ₹5.5 | ₹1.85 | ₹2.7 | 19,260 | 3,340 |
| 6 Jun 2025 | ₹2.6 | ₹3.5 | ₹0.2 | ₹3 | 73,960 | 18,220 |
| 9 Jun 2025 | ₹1.7 | ₹1.8 | ₹0.75 | ₹1.5 | 48,360 | 7,840 |
| 10 Jun 2025 | ₹0.4 | ₹1.25 | ₹0.05 | ₹0.05 | 84,500 | 4,120 |