SENSEX 88,300 CE — 10 Jun 2025 Expiry History
SENSEX 88,300 CE traded across 5 sessions from 4 Jun 2025 to 10 Jun 2025, with a life-high of ₹5.8 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 4 Jun 2025 | ₹4 | ₹5.8 | ₹3.05 | ₹3.05 | 820 | 220 |
| 5 Jun 2025 | ₹3 | ₹3.25 | ₹1.55 | ₹1.65 | 12,540 | 1,560 |
| 6 Jun 2025 | ₹2 | ₹2.15 | ₹0.8 | ₹0.8 | 15,160 | 2,180 |
| 9 Jun 2025 | ₹1.05 | ₹1.4 | ₹0.6 | ₹1.35 | 13,820 | 4,520 |
| 10 Jun 2025 | ₹1.4 | ₹1.95 | ₹0.05 | ₹0.05 | 64,220 | 4,880 |