SENSEX 72,200 PE — 10 Jun 2025 Expiry History
SENSEX 72,200 PE traded across 5 sessions from 4 Jun 2025 to 10 Jun 2025, with a life-high of ₹4.55 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 4 Jun 2025 | ₹2.7 | ₹4.55 | ₹2.5 | ₹2.5 | 2,000 | 840 |
| 5 Jun 2025 | ₹2.6 | ₹3.7 | ₹1.15 | ₹1.4 | 11,940 | 3,300 |
| 6 Jun 2025 | ₹1.4 | ₹1.7 | ₹0.85 | ₹1.7 | 22,700 | 2,180 |
| 9 Jun 2025 | ₹0.8 | ₹1.4 | ₹0.5 | ₹0.65 | 12,400 | 1,640 |
| 10 Jun 2025 | ₹0.4 | ₹1.2 | ₹0.05 | ₹0.05 | 96,360 | 3,820 |